PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 125.0 | 137.0 | 125.0 | 130.0 | 404.3 Thousand |
| 29 Feb, 2024 | 126.0 | 128.0 | 124.0 | 126.0 | 17.23 Million |
| 28 Feb, 2024 | 128.0 | 128.0 | 124.0 | 126.0 | 79.9 Thousand |
| 27 Feb, 2024 | 128.0 | 131.0 | 126.0 | 126.0 | 16.81 Million |
| 26 Feb, 2024 | 126.0 | 129.0 | 126.0 | 128.0 | 574.4 Thousand |
| 23 Feb, 2024 | 126.0 | 129.0 | 124.0 | 126.0 | 16.77 Million |
| 22 Feb, 2024 | 129.0 | 131.0 | 124.0 | 126.0 | 498.9 Thousand |
| 21 Feb, 2024 | 124.0 | 135.0 | 124.0 | 129.0 | 18.62 Million |
| 20 Feb, 2024 | 124.0 | 141.0 | 121.0 | 124.0 | 15.79 Million |
| 19 Feb, 2024 | 125.0 | 129.0 | 123.0 | 126.0 | 16.81 Million |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI