PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 104.0 | 133.0 | 104.0 | 117.0 | 42.91 Million |
| 06 Sep, 2024 | 103.0 | 105.0 | 101.0 | 104.0 | 524.5 Thousand |
| 05 Sep, 2024 | 103.0 | 105.0 | 103.0 | 103.0 | 524.5 Thousand |
| 04 Sep, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 304.1 Thousand |
| 03 Sep, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 320.3 Thousand |
| 02 Sep, 2024 | 105.0 | 107.0 | 104.0 | 105.0 | 626.6 Thousand |
| 01 Sep, 2024 | 105.0 | 107.0 | 104.0 | 105.0 | 626.6 Thousand |
| 30 Aug, 2024 | 109.0 | 109.0 | 101.0 | 105.0 | 1.51 Million |
| 29 Aug, 2024 | 107.0 | 109.0 | 106.0 | 108.0 | 1.51 Million |
| 28 Aug, 2024 | 109.0 | 110.0 | 107.0 | 107.0 | 612.9 Thousand |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI