PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 106.0 | 112.0 | 106.0 | 108.0 | 3.22 Million |
| 21 Oct, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 346 Thousand |
| 18 Oct, 2024 | 105.0 | 107.0 | 104.0 | 106.0 | 374.3 Thousand |
| 17 Oct, 2024 | 105.0 | 107.0 | 104.0 | 106.0 | 353.8 Thousand |
| 16 Oct, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 243.1 Thousand |
| 15 Oct, 2024 | 106.0 | 106.0 | 104.0 | 106.0 | 450.1 Thousand |
| 14 Oct, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 32.1 Thousand |
| 11 Oct, 2024 | 107.0 | 107.0 | 104.0 | 107.0 | 195.1 Thousand |
| 10 Oct, 2024 | 106.0 | 107.0 | 105.0 | 107.0 | 109.8 Thousand |
| 09 Oct, 2024 | 105.0 | 107.0 | 104.0 | 106.0 | 243.8 Thousand |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI