PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 18 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 15 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 14 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 13 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 12 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 11 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 08 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 07 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 06 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI