PT Geoprima Solusi Tbk (GPSO.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 810.0 810.0 810.0 810.0 3.1 Million
06 Jan, 2025 900.0 900.0 900.0 900.0 4.95 Million
03 Jan, 2025 1020.0 1020.0 1000.0 1000.0 4.79 Million
02 Jan, 2025 1105.0 1200.0 1105.0 1105.0 5.59 Million
30 Dec, 2024 1225.0 1225.0 1225.0 1225.0 -
27 Dec, 2024 1225.0 1225.0 1225.0 1225.0 -
24 Dec, 2024 1225.0 1225.0 1225.0 1225.0 -
23 Dec, 2024 1225.0 1225.0 1225.0 1225.0 -
20 Dec, 2024 1225.0 1225.0 1225.0 1225.0 -
19 Dec, 2024 1225.0 1225.0 1225.0 1225.0 -