(GOLF.JK)

IDR 220.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 230.0 236.0 228.0 236.0 39.56 Million
06 Sep, 2024 228.0 234.0 228.0 230.0 33.12 Million
05 Sep, 2024 226.0 232.0 224.0 228.0 35.35 Million
04 Sep, 2024 228.0 232.0 224.0 226.0 39.33 Million
03 Sep, 2024 230.0 232.0 222.0 228.0 39.33 Million
02 Sep, 2024 230.0 234.0 228.0 228.0 37.37 Million
01 Sep, 2024 230.0 234.0 228.0 228.0 27.47 Million
30 Aug, 2024 234.0 238.0 230.0 230.0 29.36 Million
29 Aug, 2024 240.0 250.0 230.0 234.0 89.33 Million
28 Aug, 2024 230.0 242.0 226.0 240.0 59.55 Million