(GOLF.JK)

IDR 220.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 212.0 216.0 210.0 212.0 2.49 Million
12 Jun, 2025 234.0 238.0 232.0 234.0 5.84 Million
11 Jun, 2025 242.0 242.0 236.0 240.0 2.41 Million
10 Jun, 2025 242.0 242.0 240.0 242.0 1.37 Million
05 Jun, 2025 244.0 246.0 240.0 242.0 2.75 Million
04 Jun, 2025 244.0 246.0 240.0 244.0 2.65 Million
03 Jun, 2025 244.0 244.0 238.0 244.0 5.55 Million
02 Jun, 2025 244.0 246.0 240.0 244.0 2.97 Million
28 May, 2025 246.0 246.0 242.0 244.0 4.78 Million
27 May, 2025 244.0 248.0 242.0 246.0 4.4 Million