(GOLF.JK)

IDR 220.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 244.0 250.0 240.0 246.0 5.64 Million
19 May, 2025 250.0 254.0 238.0 244.0 10.57 Million
16 May, 2025 242.0 250.0 234.0 250.0 8.6 Million
15 May, 2025 234.0 244.0 228.0 242.0 6.11 Million
14 May, 2025 236.0 242.0 234.0 234.0 2.87 Million
09 May, 2025 234.0 242.0 232.0 236.0 8.68 Million
08 May, 2025 232.0 238.0 224.0 232.0 6.74 Million
07 May, 2025 236.0 242.0 230.0 230.0 7.49 Million
06 May, 2025 232.0 238.0 226.0 236.0 5.89 Million
05 May, 2025 220.0 232.0 218.0 230.0 6.61 Million