(GOLF.JK)

IDR 220.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 204.0 206.0 200.0 204.0 988.9 Thousand
17 Apr, 2025 204.0 206.0 200.0 204.0 1.38 Million
16 Apr, 2025 204.0 208.0 200.0 202.0 2.57 Million
15 Apr, 2025 199.0 212.0 197.0 204.0 4.94 Million
14 Apr, 2025 197.0 200.0 195.0 198.0 5.06 Million
11 Apr, 2025 190.0 199.0 187.0 197.0 4.67 Million
10 Apr, 2025 187.0 191.0 187.0 189.0 2.36 Million
09 Apr, 2025 186.0 189.0 183.0 187.0 2.83 Million
08 Apr, 2025 189.0 190.0 183.0 184.0 1.95 Million
27 Mar, 2025 192.0 193.0 189.0 192.0 1.28 Million