(GOLF.JK)

IDR 220.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 193.0 195.0 190.0 191.0 1.66 Million
25 Mar, 2025 193.0 195.0 190.0 193.0 1.16 Million
24 Mar, 2025 194.0 196.0 189.0 192.0 1.48 Million
21 Mar, 2025 192.0 196.0 192.0 194.0 1.21 Million
20 Mar, 2025 196.0 196.0 192.0 195.0 1.82 Million
19 Mar, 2025 197.0 197.0 192.0 196.0 2.55 Million
18 Mar, 2025 197.0 200.0 181.0 197.0 8.16 Million
17 Mar, 2025 196.0 197.0 194.0 196.0 867.7 Thousand
14 Mar, 2025 194.0 196.0 194.0 195.0 912.3 Thousand
13 Mar, 2025 196.0 197.0 192.0 194.0 2.79 Million