(GOLF.JK)
IDR 220.0
(0.91%)
IDR 220.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 244.0 | 246.0 | 240.0 | 244.0 | 2.11 Million |
| 04 Jun, 2025 | 244.0 | 246.0 | 240.0 | 244.0 | 1.74 Million |
| 03 Jun, 2025 | 244.0 | 244.0 | 238.0 | 238.0 | 4.54 Million |
| 02 Jun, 2025 | 244.0 | 246.0 | 240.0 | 244.0 | 2.37 Million |
| 28 May, 2025 | 246.0 | 246.0 | 242.0 | 244.0 | 4.63 Million |
| 27 May, 2025 | 244.0 | 248.0 | 242.0 | 246.0 | 4.4 Million |
| 26 May, 2025 | 242.0 | 246.0 | 238.0 | 244.0 | 4.36 Million |
| 23 May, 2025 | 242.0 | 250.0 | 238.0 | 242.0 | 6.27 Million |
| 22 May, 2025 | 244.0 | 248.0 | 238.0 | 242.0 | 4.42 Million |
| 21 May, 2025 | 248.0 | 248.0 | 238.0 | 244.0 | 4.21 Million |
SLNX
SEIT
GLAND
RELINFRA
CY4
8293