(GOLF.JK)

IDR 220.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 224.0 224.0 224.0 224.0 -
18 Jul, 2024 224.0 224.0 224.0 224.0 -
17 Jul, 2024 224.0 224.0 224.0 224.0 -
16 Jul, 2024 210.0 232.0 200.0 224.0 101.81 Million
15 Jul, 2024 230.0 240.0 214.0 218.0 90.15 Million
12 Jul, 2024 242.0 242.0 230.0 230.0 68.4 Million
11 Jul, 2024 240.0 262.0 224.0 240.0 221.33 Million
10 Jul, 2024 266.0 276.0 238.0 240.0 269.41 Million
09 Jul, 2024 278.0 302.0 252.0 272.0 783.19 Million
08 Jul, 2024 270.0 270.0 216.0 270.0 1.15 Billion