(GOLF.JK)

IDR 220.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 216.0 224.0 206.0 212.0 98.82 Million
02 Aug, 2024 214.0 224.0 212.0 216.0 81.78 Million
01 Aug, 2024 212.0 214.0 210.0 212.0 28.88 Million
31 Jul, 2024 212.0 214.0 210.0 212.0 31.05 Million
30 Jul, 2024 224.0 224.0 224.0 224.0 -
29 Jul, 2024 224.0 224.0 224.0 224.0 -
26 Jul, 2024 224.0 224.0 224.0 224.0 -
25 Jul, 2024 224.0 224.0 224.0 224.0 -
24 Jul, 2024 224.0 224.0 224.0 224.0 -
23 Jul, 2024 224.0 224.0 224.0 224.0 -