(GOLF.JK)

IDR 220.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 224.0 256.0 224.0 238.0 156.74 Million
16 Aug, 2024 224.0 228.0 222.0 224.0 30.63 Million
15 Aug, 2024 226.0 226.0 218.0 226.0 39.91 Million
14 Aug, 2024 226.0 230.0 224.0 224.0 43.43 Million
13 Aug, 2024 228.0 228.0 222.0 226.0 33.27 Million
12 Aug, 2024 220.0 232.0 218.0 226.0 80.93 Million
09 Aug, 2024 216.0 222.0 216.0 220.0 45.44 Million
08 Aug, 2024 214.0 222.0 212.0 214.0 53.8 Million
07 Aug, 2024 218.0 218.0 212.0 216.0 38.39 Million
06 Aug, 2024 212.0 220.0 210.0 216.0 43.62 Million