(GOLF.JK)

IDR 220.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 226.0 226.0 212.0 214.0 19.82 Million
07 Oct, 2024 220.0 220.0 214.0 214.0 23.01 Million
04 Oct, 2024 212.0 220.0 208.0 220.0 43.88 Million
03 Oct, 2024 210.0 216.0 208.0 212.0 23.47 Million
02 Oct, 2024 222.0 222.0 202.0 210.0 139.47 Million
01 Oct, 2024 226.0 226.0 218.0 222.0 21.08 Million
30 Sep, 2024 224.0 228.0 222.0 224.0 24.47 Million
27 Sep, 2024 222.0 228.0 222.0 222.0 21.75 Million
26 Sep, 2024 236.0 238.0 222.0 222.0 44.73 Million
25 Sep, 2024 214.0 234.0 214.0 234.0 63.22 Million