(GOLF.JK)

IDR 220.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 238.0 238.0 228.0 228.0 21.53 Million
22 Oct, 2024 230.0 238.0 228.0 238.0 27.28 Million
21 Oct, 2024 230.0 234.0 228.0 230.0 30.46 Million
18 Oct, 2024 228.0 230.0 224.0 230.0 19.25 Million
17 Oct, 2024 224.0 230.0 220.0 228.0 25.91 Million
16 Oct, 2024 224.0 226.0 218.0 222.0 20.1 Million
15 Oct, 2024 220.0 226.0 218.0 224.0 19.63 Million
14 Oct, 2024 220.0 222.0 216.0 220.0 20.05 Million
11 Oct, 2024 214.0 220.0 214.0 220.0 18.71 Million
10 Oct, 2024 212.0 218.0 212.0 216.0 17.23 Million