(GOLF.JK)

IDR 220.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 224.0 228.0 218.0 220.0 15.24 Million
04 Nov, 2024 224.0 228.0 218.0 224.0 19.37 Million
01 Nov, 2024 232.0 234.0 220.0 224.0 19.02 Million
31 Oct, 2024 226.0 234.0 226.0 232.0 23.25 Million
30 Oct, 2024 228.0 232.0 224.0 226.0 15.79 Million
29 Oct, 2024 230.0 234.0 226.0 228.0 24.71 Million
28 Oct, 2024 234.0 236.0 226.0 228.0 20.26 Million
25 Oct, 2024 226.0 236.0 224.0 232.0 23.42 Million
24 Oct, 2024 228.0 230.0 222.0 226.0 14.81 Million
23 Oct, 2024 238.0 238.0 228.0 228.0 21.53 Million