PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | 165.4 Thousand |
| 14 Oct, 2024 | 630.0 | 630.0 | 595.0 | 605.0 | 1.65 Million |
| 11 Oct, 2024 | 660.0 | 660.0 | 640.0 | 640.0 | 323.9 Thousand |
| 10 Oct, 2024 | 665.0 | 665.0 | 660.0 | 660.0 | 305.4 Thousand |
| 09 Oct, 2024 | 665.0 | 665.0 | 660.0 | 665.0 | 84.6 Thousand |
| 08 Oct, 2024 | 670.0 | 670.0 | 660.0 | 670.0 | 45.8 Thousand |
| 07 Oct, 2024 | 640.0 | 675.0 | 640.0 | 675.0 | 105.9 Thousand |
| 04 Oct, 2024 | 640.0 | 640.0 | 615.0 | 640.0 | 113.6 Thousand |
| 03 Oct, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 32 Thousand |
| 02 Oct, 2024 | 670.0 | 670.0 | 635.0 | 640.0 | 111.3 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN