PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 580.0 | 600.0 | 580.0 | 600.0 | 75.5 Thousand |
| 28 Oct, 2024 | 615.0 | 615.0 | 580.0 | 580.0 | 2.16 Million |
| 25 Oct, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 18.8 Thousand |
| 24 Oct, 2024 | 645.0 | 645.0 | 640.0 | 640.0 | 5200.00 |
| 23 Oct, 2024 | 640.0 | 650.0 | 640.0 | 650.0 | 16 Thousand |
| 22 Oct, 2024 | 640.0 | 640.0 | 630.0 | 640.0 | 952.2 Thousand |
| 21 Oct, 2024 | 630.0 | 640.0 | 630.0 | 640.0 | 281.8 Thousand |
| 18 Oct, 2024 | 625.0 | 630.0 | 620.0 | 625.0 | 334.8 Thousand |
| 17 Oct, 2024 | 610.0 | 620.0 | 610.0 | 620.0 | 129.3 Thousand |
| 16 Oct, 2024 | 610.0 | 610.0 | 600.0 | 610.0 | 41.7 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN