PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | 496.9 Thousand |
| 11 Nov, 2024 | 318.0 | 318.0 | 318.0 | 318.0 | 2.24 Million |
| 08 Nov, 2024 | 352.0 | 352.0 | 352.0 | 352.0 | 483.5 Thousand |
| 07 Nov, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 456.9 Thousand |
| 06 Nov, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | 282.2 Thousand |
| 05 Nov, 2024 | 478.0 | 478.0 | 478.0 | 478.0 | 35.1 Thousand |
| 04 Nov, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | 89.6 Thousand |
| 01 Nov, 2024 | 585.0 | 585.0 | 585.0 | 585.0 | 179.9 Thousand |
| 31 Oct, 2024 | 630.0 | 650.0 | 630.0 | 645.0 | 1.27 Million |
| 30 Oct, 2024 | 600.0 | 610.0 | 600.0 | 610.0 | 94.1 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN