PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 615.0 | 635.0 | 615.0 | 635.0 | 150.6 Thousand |
| 13 Sep, 2024 | 605.0 | 610.0 | 605.0 | 610.0 | 11 Thousand |
| 12 Sep, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | 162.9 Thousand |
| 11 Sep, 2024 | 600.0 | 605.0 | 600.0 | 605.0 | 43.5 Thousand |
| 10 Sep, 2024 | 605.0 | 605.0 | 600.0 | 600.0 | 12.1 Thousand |
| 09 Sep, 2024 | 600.0 | 605.0 | 600.0 | 605.0 | 38.9 Thousand |
| 08 Sep, 2024 | 600.0 | 605.0 | 600.0 | 605.0 | 38.9 Thousand |
| 06 Sep, 2024 | 595.0 | 600.0 | 595.0 | 600.0 | 137.8 Thousand |
| 05 Sep, 2024 | 590.0 | 595.0 | 590.0 | 595.0 | 58.3 Thousand |
| 04 Sep, 2024 | 595.0 | 595.0 | 590.0 | 595.0 | 27.1 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN