PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5825.0 | 5825.0 | 5775.0 | 5800.0 | 46.2 Thousand |
| 07 Feb, 2024 | 5775.0 | 5850.0 | 5775.0 | 5800.0 | 24.9 Thousand |
| 06 Feb, 2024 | 5800.0 | 5800.0 | 5775.0 | 5800.0 | 18.9 Thousand |
| 05 Feb, 2024 | 5850.0 | 5875.0 | 5800.0 | 5800.0 | 114.4 Thousand |
| 02 Feb, 2024 | 5825.0 | 5875.0 | 5800.0 | 5825.0 | 33.1 Thousand |
| 01 Feb, 2024 | 5850.0 | 5875.0 | 5825.0 | 5825.0 | 27.4 Thousand |
| 31 Jan, 2024 | 5850.0 | 5950.0 | 5800.0 | 5850.0 | 60.6 Thousand |
| 30 Jan, 2024 | 5875.0 | 5900.0 | 5825.0 | 5850.0 | 23.2 Thousand |
| 29 Jan, 2024 | 5900.0 | 5925.0 | 5800.0 | 5875.0 | 72.4 Thousand |
| 26 Jan, 2024 | 5750.0 | 6000.0 | 5725.0 | 5875.0 | 230.9 Thousand |
WYR
VRB
HOKI
688408
603567
600520