PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9175.0 | 9175.0 | 9050.0 | 9050.0 | 30.2 Thousand |
| 18 Jun, 2025 | 9225.0 | 9225.0 | 9175.0 | 9175.0 | 32.7 Thousand |
| 17 Jun, 2025 | 9250.0 | 9250.0 | 9200.0 | 9225.0 | 21.2 Thousand |
| 16 Jun, 2025 | 9250.0 | 9350.0 | 9250.0 | 9250.0 | 48.5 Thousand |
| 13 Jun, 2025 | 9175.0 | 9275.0 | 9050.0 | 9250.0 | 245.2 Thousand |
| 12 Jun, 2025 | 9400.0 | 9525.0 | 9375.0 | 9375.0 | 682 Thousand |
| 11 Jun, 2025 | 9425.0 | 9475.0 | 9350.0 | 9400.0 | 397.9 Thousand |
| 10 Jun, 2025 | 9350.0 | 9450.0 | 9350.0 | 9425.0 | 211.3 Thousand |
| 05 Jun, 2025 | 9400.0 | 9450.0 | 9300.0 | 9350.0 | 311.2 Thousand |
| 04 Jun, 2025 | 9400.0 | 9525.0 | 9300.0 | 9375.0 | 597.4 Thousand |
WYR
VRB
HOKI
688408
603567
600520