PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9225.0 | 9425.0 | 9225.0 | 9375.0 | 672.8 Thousand |
| 02 Jun, 2025 | 9150.0 | 9200.0 | 9075.0 | 9150.0 | 324.3 Thousand |
| 28 May, 2025 | 9050.0 | 9250.0 | 9050.0 | 9100.0 | 396.1 Thousand |
| 27 May, 2025 | 9200.0 | 9225.0 | 9050.0 | 9050.0 | 484.1 Thousand |
| 26 May, 2025 | 9400.0 | 9400.0 | 9125.0 | 9200.0 | 951.3 Thousand |
| 23 May, 2025 | 9550.0 | 9675.0 | 9475.0 | 9650.0 | 1.02 Million |
| 22 May, 2025 | 9575.0 | 9650.0 | 9525.0 | 9550.0 | 577.4 Thousand |
| 21 May, 2025 | 9525.0 | 9650.0 | 9500.0 | 9575.0 | 789.2 Thousand |
| 20 May, 2025 | 9525.0 | 9600.0 | 9425.0 | 9525.0 | 627.3 Thousand |
| 19 May, 2025 | 9500.0 | 9675.0 | 9475.0 | 9500.0 | 800 Thousand |
WYR
VRB
HOKI
688408
603567
600520