PT Golden Energy Mines Tbk (GEMS.JK)
IDR 8900.0
(6.27%)
IDR 8900.0
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8375.0 | 9275.0 | 8375.0 | 8900.0 | 367 Thousand |
| 18 Apr, 2025 | 8250.0 | 8400.0 | 8225.0 | 8375.0 | 93.9 Thousand |
| 17 Apr, 2025 | 8250.0 | 8400.0 | 8225.0 | 8375.0 | 93.9 Thousand |
| 16 Apr, 2025 | 8350.0 | 8500.0 | 8025.0 | 8250.0 | 129.4 Thousand |
| 15 Apr, 2025 | 8100.0 | 8525.0 | 8100.0 | 8350.0 | 167 Thousand |
| 14 Apr, 2025 | 7675.0 | 8275.0 | 7675.0 | 8100.0 | 180.5 Thousand |
| 11 Apr, 2025 | 7900.0 | 8000.0 | 7675.0 | 7675.0 | 174 Thousand |
| 10 Apr, 2025 | 7975.0 | 8250.0 | 7750.0 | 7800.0 | 292.5 Thousand |
| 09 Apr, 2025 | 7800.0 | 7925.0 | 7700.0 | 7750.0 | 64.5 Thousand |
| 08 Apr, 2025 | 8000.0 | 8000.0 | 7250.0 | 7800.0 | 173.1 Thousand |
WYR
VRB
HOKI
688408
603567
600520