PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 9325.0 | 9550.0 | 9150.0 | 9200.0 | 322.4 Thousand |
| 28 Apr, 2025 | 9300.0 | 9400.0 | 9050.0 | 9175.0 | 186.2 Thousand |
| 25 Apr, 2025 | 9350.0 | 9525.0 | 9025.0 | 9300.0 | 102.4 Thousand |
| 24 Apr, 2025 | 9550.0 | 9750.0 | 9100.0 | 9250.0 | 371.9 Thousand |
| 23 Apr, 2025 | 9025.0 | 9725.0 | 9025.0 | 9550.0 | 306 Thousand |
| 22 Apr, 2025 | 8900.0 | 9200.0 | 8900.0 | 9000.0 | 297.6 Thousand |
| 21 Apr, 2025 | 8375.0 | 9275.0 | 8375.0 | 8900.0 | 378.8 Thousand |
| 18 Apr, 2025 | 8250.0 | 8400.0 | 8225.0 | 8375.0 | 93.9 Thousand |
| 17 Apr, 2025 | 8250.0 | 8400.0 | 8225.0 | 8375.0 | 93.9 Thousand |
| 16 Apr, 2025 | 8350.0 | 8500.0 | 8025.0 | 8250.0 | 129.4 Thousand |
WYR
VRB
HOKI
688408
603567
600520