PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5775.0 | 5775.0 | 5725.0 | 5725.0 | 36.5 Thousand |
| 26 Feb, 2024 | 5775.0 | 5800.0 | 5750.0 | 5775.0 | 50.7 Thousand |
| 23 Feb, 2024 | 5775.0 | 5800.0 | 5725.0 | 5775.0 | 37.9 Thousand |
| 22 Feb, 2024 | 5800.0 | 5800.0 | 5700.0 | 5775.0 | 100.3 Thousand |
| 21 Feb, 2024 | 5775.0 | 5800.0 | 5750.0 | 5750.0 | 36.6 Thousand |
| 20 Feb, 2024 | 5750.0 | 5800.0 | 5750.0 | 5750.0 | 31 Thousand |
| 19 Feb, 2024 | 5800.0 | 5825.0 | 5750.0 | 5750.0 | 55.3 Thousand |
| 16 Feb, 2024 | 5825.0 | 5850.0 | 5800.0 | 5800.0 | 22.9 Thousand |
| 15 Feb, 2024 | 5800.0 | 5875.0 | 5775.0 | 5825.0 | 43.2 Thousand |
| 13 Feb, 2024 | 5825.0 | 5825.0 | 5775.0 | 5800.0 | 40.1 Thousand |
WYR
VRB
HOKI
688408
603567
600520