PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5775.0 | 5800.0 | 5750.0 | 5775.0 | 39.5 Thousand |
| 24 Jan, 2024 | 5775.0 | 5825.0 | 5750.0 | 5775.0 | 87.1 Thousand |
| 23 Jan, 2024 | 5825.0 | 5825.0 | 5725.0 | 5775.0 | 84 Thousand |
| 22 Jan, 2024 | 5900.0 | 5900.0 | 5800.0 | 5825.0 | 73.7 Thousand |
| 19 Jan, 2024 | 5900.0 | 5900.0 | 5825.0 | 5850.0 | 58.9 Thousand |
| 18 Jan, 2024 | 5900.0 | 5900.0 | 5850.0 | 5900.0 | 17.8 Thousand |
| 17 Jan, 2024 | 5875.0 | 5900.0 | 5850.0 | 5900.0 | 71.7 Thousand |
| 16 Jan, 2024 | 5875.0 | 5925.0 | 5850.0 | 5875.0 | 49.9 Thousand |
| 15 Jan, 2024 | 5850.0 | 5900.0 | 5825.0 | 5875.0 | 43.8 Thousand |
| 12 Jan, 2024 | 5850.0 | 5875.0 | 5800.0 | 5850.0 | 67.2 Thousand |
WYR
VRB
HOKI
688408
603567
600520