PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5850.0 | 5875.0 | 5825.0 | 5850.0 | 30.9 Thousand |
| 10 Jan, 2024 | 5850.0 | 5850.0 | 5800.0 | 5850.0 | 43 Thousand |
| 09 Jan, 2024 | 5875.0 | 5900.0 | 5825.0 | 5825.0 | 44.7 Thousand |
| 08 Jan, 2024 | 5900.0 | 5950.0 | 5850.0 | 5850.0 | 140.6 Thousand |
| 05 Jan, 2024 | 5900.0 | 5925.0 | 5850.0 | 5900.0 | 53.2 Thousand |
| 04 Jan, 2024 | 5900.0 | 5900.0 | 5850.0 | 5900.0 | 71.7 Thousand |
| 03 Jan, 2024 | 5850.0 | 5950.0 | 5825.0 | 5875.0 | 108.4 Thousand |
| 02 Jan, 2024 | 5800.0 | 5875.0 | 5800.0 | 5825.0 | 64.1 Thousand |
| 29 Dec, 2023 | 5800.0 | 5900.0 | 5750.0 | 5800.0 | 389.4 Thousand |
| 28 Dec, 2023 | 5775.0 | 5850.0 | 5750.0 | 5800.0 | 65.7 Thousand |
WYR
VRB
HOKI
688408
603567
600520