PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6275.0 | 6325.0 | 6175.0 | 6250.0 | 982.2 Thousand |
| 08 Dec, 2023 | 6300.0 | 6325.0 | 6250.0 | 6275.0 | 672.3 Thousand |
| 07 Dec, 2023 | 6200.0 | 6325.0 | 6150.0 | 6275.0 | 1.64 Million |
| 06 Dec, 2023 | 6300.0 | 6300.0 | 6075.0 | 6225.0 | 1.35 Million |
| 05 Dec, 2023 | 6050.0 | 6200.0 | 6000.0 | 6200.0 | 787.3 Thousand |
| 04 Dec, 2023 | 6050.0 | 6075.0 | 6025.0 | 6050.0 | 297.2 Thousand |
| 01 Dec, 2023 | 6050.0 | 6075.0 | 6025.0 | 6050.0 | 276 Thousand |
| 30 Nov, 2023 | 6050.0 | 6075.0 | 6025.0 | 6025.0 | 397.2 Thousand |
| 29 Nov, 2023 | 6050.0 | 6075.0 | 5975.0 | 6050.0 | 635.7 Thousand |
| 28 Nov, 2023 | 5950.0 | 6075.0 | 5950.0 | 6050.0 | 326 Thousand |
WYR
VRB
HOKI
688408
603567
600520