PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9000.0
(1.12%)
IDR 9000.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5925.0 | 5950.0 | 5900.0 | 5925.0 | 125.3 Thousand |
| 19 Oct, 2023 | 5975.0 | 6000.0 | 5925.0 | 5950.0 | 159.3 Thousand |
| 18 Oct, 2023 | 6000.0 | 6000.0 | 5925.0 | 5975.0 | 292.5 Thousand |
| 17 Oct, 2023 | 6000.0 | 6000.0 | 5950.0 | 5975.0 | 199.1 Thousand |
| 16 Oct, 2023 | 6000.0 | 6050.0 | 5975.0 | 6000.0 | 173.7 Thousand |
| 13 Oct, 2023 | 6025.0 | 6050.0 | 5975.0 | 6000.0 | 178.5 Thousand |
| 12 Oct, 2023 | 6000.0 | 6050.0 | 6000.0 | 6025.0 | 162.1 Thousand |
| 11 Oct, 2023 | 6050.0 | 6100.0 | 6000.0 | 6025.0 | 255.9 Thousand |
| 10 Oct, 2023 | 6050.0 | 6100.0 | 6000.0 | 6025.0 | 203 Thousand |
| 09 Oct, 2023 | 6050.0 | 6100.0 | 6000.0 | 6050.0 | 334.4 Thousand |
WYR
VRB
HOKI
688408
603567
600520