PT Golden Energy Mines Tbk (GEMS.JK)

IDR 9000.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6125.0 6150.0 6050.0 6075.0 439 Thousand
20 Sep, 2023 6000.0 6125.0 6000.0 6125.0 719.4 Thousand
19 Sep, 2023 6075.0 6075.0 6000.0 6025.0 420.1 Thousand
18 Sep, 2023 6025.0 6125.0 5975.0 6025.0 735.5 Thousand
15 Sep, 2023 6075.0 6150.0 6025.0 6050.0 879.4 Thousand
14 Sep, 2023 6025.0 6075.0 5975.0 6025.0 603.9 Thousand