PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5725.0 | 5725.0 | 5650.0 | 5650.0 | 78.9 Thousand |
| 10 Nov, 2023 | 5750.0 | 5775.0 | 5650.0 | 5725.0 | 42.8 Thousand |
| 09 Nov, 2023 | 5675.0 | 5750.0 | 5650.0 | 5725.0 | 164 Thousand |
| 08 Nov, 2023 | 5675.0 | 5750.0 | 5675.0 | 5700.0 | 85.4 Thousand |
| 07 Nov, 2023 | 5750.0 | 5775.0 | 5675.0 | 5700.0 | 207.4 Thousand |
| 06 Nov, 2023 | 5750.0 | 5800.0 | 5700.0 | 5750.0 | 77.1 Thousand |
| 03 Nov, 2023 | 5725.0 | 5800.0 | 5700.0 | 5750.0 | 205.7 Thousand |
| 02 Nov, 2023 | 5700.0 | 5725.0 | 5600.0 | 5725.0 | 145.5 Thousand |
| 01 Nov, 2023 | 5875.0 | 5875.0 | 5700.0 | 5700.0 | 215.9 Thousand |
| 31 Oct, 2023 | 5900.0 | 5925.0 | 5700.0 | 5875.0 | 280.7 Thousand |
WYR
VRB
HOKI
688408
603567
600520