PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5950.0 | 5975.0 | 5900.0 | 5950.0 | 69.9 Thousand |
| 26 Oct, 2023 | 5950.0 | 5975.0 | 5900.0 | 5950.0 | 138.3 Thousand |
| 25 Oct, 2023 | 5900.0 | 6000.0 | 5875.0 | 5950.0 | 139.6 Thousand |
| 24 Oct, 2023 | 5875.0 | 5900.0 | 5800.0 | 5900.0 | 103.3 Thousand |
| 23 Oct, 2023 | 5950.0 | 5975.0 | 5850.0 | 5875.0 | 195.9 Thousand |
| 20 Oct, 2023 | 5925.0 | 5950.0 | 5900.0 | 5925.0 | 125.3 Thousand |
| 19 Oct, 2023 | 5975.0 | 6000.0 | 5925.0 | 5950.0 | 159.3 Thousand |
| 18 Oct, 2023 | 6000.0 | 6000.0 | 5925.0 | 5975.0 | 292.5 Thousand |
| 17 Oct, 2023 | 6000.0 | 6000.0 | 5950.0 | 5975.0 | 199.1 Thousand |
| 16 Oct, 2023 | 6000.0 | 6050.0 | 5975.0 | 6000.0 | 173.7 Thousand |
WYR
VRB
HOKI
688408
603567
600520