PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5875.0 | 5900.0 | 5850.0 | 5875.0 | 31.5 Thousand |
| 13 Mar, 2024 | 5900.0 | 5900.0 | 5850.0 | 5850.0 | 181.2 Thousand |
| 08 Mar, 2024 | 5925.0 | 6000.0 | 5900.0 | 5900.0 | 75.2 Thousand |
| 07 Mar, 2024 | 5850.0 | 5950.0 | 5800.0 | 5900.0 | 62.1 Thousand |
| 06 Mar, 2024 | 5750.0 | 6000.0 | 5750.0 | 5850.0 | 188.3 Thousand |
| 05 Mar, 2024 | 5700.0 | 5775.0 | 5700.0 | 5750.0 | 56.7 Thousand |
| 04 Mar, 2024 | 5725.0 | 5775.0 | 5675.0 | 5700.0 | 97.2 Thousand |
| 01 Mar, 2024 | 5750.0 | 5775.0 | 5675.0 | 5750.0 | 81 Thousand |
| 29 Feb, 2024 | 5725.0 | 5775.0 | 5725.0 | 5750.0 | 29 Thousand |
| 28 Feb, 2024 | 5750.0 | 5775.0 | 5725.0 | 5725.0 | 56 Thousand |
WYR
VRB
HOKI
688408
603567
600520