PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6150.0 | 6150.0 | 6075.0 | 6100.0 | 51.4 Thousand |
| 22 Apr, 2024 | 6100.0 | 6175.0 | 6075.0 | 6100.0 | 80.1 Thousand |
| 19 Apr, 2024 | 6100.0 | 6125.0 | 6050.0 | 6100.0 | 287.4 Thousand |
| 18 Apr, 2024 | 6050.0 | 6125.0 | 6050.0 | 6100.0 | 36.7 Thousand |
| 17 Apr, 2024 | 6050.0 | 6100.0 | 6050.0 | 6050.0 | 91.3 Thousand |
| 16 Apr, 2024 | 6000.0 | 6100.0 | 6000.0 | 6050.0 | 153.8 Thousand |
| 05 Apr, 2024 | 6000.0 | 6025.0 | 5950.0 | 6000.0 | 64.7 Thousand |
| 04 Apr, 2024 | 6075.0 | 6075.0 | 5925.0 | 6000.0 | 85.8 Thousand |
| 03 Apr, 2024 | 5900.0 | 6025.0 | 5900.0 | 6025.0 | 239.2 Thousand |
| 02 Apr, 2024 | 5850.0 | 5925.0 | 5850.0 | 5900.0 | 108.9 Thousand |
WYR
VRB
HOKI
688408
603567
600520