PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6100.0 | 6125.0 | 6075.0 | 6075.0 | 249.9 Thousand |
| 07 May, 2024 | 6125.0 | 6150.0 | 6100.0 | 6100.0 | 39.4 Thousand |
| 06 May, 2024 | 6075.0 | 6150.0 | 6075.0 | 6150.0 | 105.3 Thousand |
| 03 May, 2024 | 6075.0 | 6150.0 | 6075.0 | 6075.0 | 37.8 Thousand |
| 02 May, 2024 | 6050.0 | 6150.0 | 6050.0 | 6075.0 | 144.4 Thousand |
| 30 Apr, 2024 | 6075.0 | 6100.0 | 6075.0 | 6075.0 | 94.7 Thousand |
| 29 Apr, 2024 | 6100.0 | 6100.0 | 6075.0 | 6075.0 | 111.7 Thousand |
| 26 Apr, 2024 | 6150.0 | 6150.0 | 6075.0 | 6075.0 | 194.1 Thousand |
| 25 Apr, 2024 | 6075.0 | 6125.0 | 6075.0 | 6125.0 | 75.5 Thousand |
| 24 Apr, 2024 | 6100.0 | 6100.0 | 6075.0 | 6075.0 | 53.1 Thousand |
WYR
VRB
HOKI
688408
603567
600520