PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6500.0 | 6500.0 | 6375.0 | 6475.0 | 208.2 Thousand |
| 11 Jun, 2024 | 6575.0 | 6625.0 | 6200.0 | 6500.0 | 505.3 Thousand |
| 10 Jun, 2024 | 6975.0 | 6975.0 | 6875.0 | 6950.0 | 751.3 Thousand |
| 07 Jun, 2024 | 6950.0 | 7000.0 | 6925.0 | 6950.0 | 393.2 Thousand |
| 06 Jun, 2024 | 7000.0 | 7050.0 | 6950.0 | 7000.0 | 581.8 Thousand |
| 05 Jun, 2024 | 6850.0 | 7025.0 | 6850.0 | 7000.0 | 774.4 Thousand |
| 04 Jun, 2024 | 6800.0 | 6925.0 | 6750.0 | 6850.0 | 1 Million |
| 03 Jun, 2024 | 6300.0 | 6750.0 | 6300.0 | 6750.0 | 1 Million |
| 31 May, 2024 | 6075.0 | 6300.0 | 6075.0 | 6250.0 | 381.2 Thousand |
| 30 May, 2024 | 6025.0 | 6150.0 | 6025.0 | 6075.0 | 81.4 Thousand |
WYR
VRB
HOKI
688408
603567
600520