PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6900.0 | 6950.0 | 6850.0 | 6950.0 | 147 Thousand |
| 28 Jun, 2024 | 6900.0 | 6950.0 | 6875.0 | 6900.0 | 143.5 Thousand |
| 27 Jun, 2024 | 6800.0 | 6925.0 | 6800.0 | 6900.0 | 168.4 Thousand |
| 26 Jun, 2024 | 6850.0 | 6875.0 | 6800.0 | 6800.0 | 81.9 Thousand |
| 25 Jun, 2024 | 6950.0 | 6950.0 | 6825.0 | 6850.0 | 216.9 Thousand |
| 24 Jun, 2024 | 6775.0 | 6950.0 | 6775.0 | 6950.0 | 279.7 Thousand |
| 21 Jun, 2024 | 6825.0 | 6875.0 | 6725.0 | 6850.0 | 209.1 Thousand |
| 20 Jun, 2024 | 6650.0 | 6850.0 | 6650.0 | 6825.0 | 274.8 Thousand |
| 19 Jun, 2024 | 6675.0 | 6800.0 | 6600.0 | 6650.0 | 182.2 Thousand |
| 14 Jun, 2024 | 6600.0 | 6900.0 | 6600.0 | 6675.0 | 279.4 Thousand |
WYR
VRB
HOKI
688408
603567
600520