PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7400.0 | 7400.0 | 7300.0 | 7300.0 | 100.1 Thousand |
| 12 Jul, 2024 | 7450.0 | 7475.0 | 7375.0 | 7400.0 | 67.1 Thousand |
| 11 Jul, 2024 | 7425.0 | 7475.0 | 7375.0 | 7450.0 | 216.8 Thousand |
| 10 Jul, 2024 | 7425.0 | 7500.0 | 7325.0 | 7425.0 | 188 Thousand |
| 09 Jul, 2024 | 7650.0 | 7725.0 | 7300.0 | 7425.0 | 643.6 Thousand |
| 08 Jul, 2024 | 7275.0 | 7700.0 | 7275.0 | 7650.0 | 884.2 Thousand |
| 05 Jul, 2024 | 7150.0 | 7325.0 | 7050.0 | 7275.0 | 296.8 Thousand |
| 04 Jul, 2024 | 7000.0 | 7275.0 | 6975.0 | 7125.0 | 490.2 Thousand |
| 03 Jul, 2024 | 6975.0 | 7050.0 | 6900.0 | 7025.0 | 484.4 Thousand |
| 02 Jul, 2024 | 6950.0 | 7025.0 | 6875.0 | 6975.0 | 439.5 Thousand |
WYR
VRB
HOKI
688408
603567
600520