PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9025.0 | 9475.0 | 8925.0 | 9350.0 | 441.4 Thousand |
| 11 Aug, 2024 | 9025.0 | 9475.0 | 8925.0 | 9350.0 | 441.4 Thousand |
| 09 Aug, 2024 | 9050.0 | 9075.0 | 8925.0 | 9025.0 | 185 Thousand |
| 08 Aug, 2024 | 9150.0 | 9150.0 | 9000.0 | 9000.0 | 188 Thousand |
| 07 Aug, 2024 | 9150.0 | 9250.0 | 9075.0 | 9150.0 | 197.8 Thousand |
| 06 Aug, 2024 | 9025.0 | 9275.0 | 9000.0 | 9150.0 | 219.8 Thousand |
| 05 Aug, 2024 | 9525.0 | 9525.0 | 8650.0 | 9025.0 | 760.6 Thousand |
| 02 Aug, 2024 | 9450.0 | 9650.0 | 9400.0 | 9525.0 | 397.6 Thousand |
| 01 Aug, 2024 | 9275.0 | 9500.0 | 9000.0 | 9450.0 | 542.4 Thousand |
| 31 Jul, 2024 | 9400.0 | 9475.0 | 9150.0 | 9275.0 | 436.3 Thousand |
WYR
VRB
HOKI
688408
603567
600520