PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 13500.0 | 15025.0 | 13275.0 | 14725.0 | 2.26 Million |
| 03 Sep, 2024 | 13950.0 | 14025.0 | 12750.0 | 13500.0 | 890.8 Thousand |
| 02 Sep, 2024 | 14000.0 | 15225.0 | 13725.0 | 14000.0 | 1.85 Million |
| 01 Sep, 2024 | 14000.0 | 15225.0 | 13725.0 | 14000.0 | 1.85 Million |
| 30 Aug, 2024 | 15450.0 | 17000.0 | 13500.0 | 14000.0 | 5.03 Million |
| 29 Aug, 2024 | 16000.0 | 18800.0 | 13000.0 | 15450.0 | 13.7 Million |
| 28 Aug, 2024 | 13425.0 | 15675.0 | 13425.0 | 15675.0 | 8.13 Million |
| 27 Aug, 2024 | 10925.0 | 13075.0 | 10925.0 | 13075.0 | 6.01 Million |
| 26 Aug, 2024 | 9800.0 | 10900.0 | 9750.0 | 10900.0 | 3.32 Million |
| 25 Aug, 2024 | 9800.0 | 10900.0 | 9750.0 | 10900.0 | 3.32 Million |
WYR
VRB
HOKI
688408
603567
600520