PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 12975.0 | 13975.0 | 12900.0 | 13700.0 | 853.8 Thousand |
| 17 Sep, 2024 | 13350.0 | 13375.0 | 12600.0 | 12975.0 | 976.4 Thousand |
| 13 Sep, 2024 | 13850.0 | 14025.0 | 13350.0 | 13375.0 | 484.2 Thousand |
| 12 Sep, 2024 | 14150.0 | 14300.0 | 13825.0 | 13850.0 | 380.4 Thousand |
| 11 Sep, 2024 | 14150.0 | 14275.0 | 13950.0 | 14150.0 | 224.6 Thousand |
| 10 Sep, 2024 | 13800.0 | 14425.0 | 13800.0 | 14150.0 | 495 Thousand |
| 09 Sep, 2024 | 14350.0 | 14350.0 | 13750.0 | 13750.0 | 376.6 Thousand |
| 08 Sep, 2024 | 14350.0 | 14350.0 | 13750.0 | 13750.0 | 376.6 Thousand |
| 06 Sep, 2024 | 14375.0 | 14700.0 | 14000.0 | 14200.0 | 460.4 Thousand |
| 05 Sep, 2024 | 14775.0 | 15175.0 | 14200.0 | 14325.0 | 1.09 Million |
WYR
VRB
HOKI
688408
603567
600520