PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 11300.0 | 11300.0 | 10925.0 | 11100.0 | 267.9 Thousand |
| 15 Oct, 2024 | 11375.0 | 11425.0 | 11150.0 | 11300.0 | 233.9 Thousand |
| 14 Oct, 2024 | 11125.0 | 11525.0 | 11025.0 | 11375.0 | 371.2 Thousand |
| 11 Oct, 2024 | 11050.0 | 11350.0 | 11025.0 | 11125.0 | 321.8 Thousand |
| 10 Oct, 2024 | 11275.0 | 11400.0 | 11000.0 | 11050.0 | 326.2 Thousand |
| 09 Oct, 2024 | 11625.0 | 11825.0 | 11250.0 | 11300.0 | 525.1 Thousand |
| 08 Oct, 2024 | 12200.0 | 12225.0 | 11600.0 | 11625.0 | 620.4 Thousand |
| 07 Oct, 2024 | 12350.0 | 12550.0 | 12175.0 | 12175.0 | 147.3 Thousand |
| 04 Oct, 2024 | 12200.0 | 12925.0 | 12150.0 | 12150.0 | 341.7 Thousand |
| 03 Oct, 2024 | 12450.0 | 12675.0 | 12000.0 | 12200.0 | 327.1 Thousand |
WYR
VRB
HOKI
688408
603567
600520