PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10750.0 | 10975.0 | 10675.0 | 10950.0 | 213.6 Thousand |
| 12 Nov, 2024 | 10800.0 | 10875.0 | 10375.0 | 10750.0 | 415.6 Thousand |
| 11 Nov, 2024 | 10825.0 | 10975.0 | 10525.0 | 10800.0 | 214.5 Thousand |
| 08 Nov, 2024 | 10850.0 | 10975.0 | 10800.0 | 10825.0 | 197.7 Thousand |
| 07 Nov, 2024 | 11000.0 | 11000.0 | 10675.0 | 10825.0 | 158.9 Thousand |
| 06 Nov, 2024 | 11125.0 | 11225.0 | 10925.0 | 11000.0 | 159 Thousand |
| 05 Nov, 2024 | 11500.0 | 11500.0 | 11050.0 | 11100.0 | 201.7 Thousand |
| 04 Nov, 2024 | 11100.0 | 11550.0 | 10950.0 | 11500.0 | 689.3 Thousand |
| 01 Nov, 2024 | 11700.0 | 11700.0 | 10875.0 | 11100.0 | 559.7 Thousand |
| 31 Oct, 2024 | 10500.0 | 12600.0 | 10450.0 | 11575.0 | 3.39 Million |
WYR
VRB
HOKI
688408
603567
600520