PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 10925.0 | 11150.0 | 10800.0 | 10925.0 | 178.1 Thousand |
| 11 Dec, 2024 | 10950.0 | 11050.0 | 10850.0 | 10850.0 | 160.9 Thousand |
| 10 Dec, 2024 | 11100.0 | 11100.0 | 10725.0 | 10950.0 | 221.8 Thousand |
| 09 Dec, 2024 | 10850.0 | 11250.0 | 10700.0 | 11100.0 | 432.9 Thousand |
| 06 Dec, 2024 | 11050.0 | 11275.0 | 10900.0 | 10925.0 | 395.1 Thousand |
| 05 Dec, 2024 | 11350.0 | 11400.0 | 10975.0 | 11000.0 | 379 Thousand |
| 04 Dec, 2024 | 11500.0 | 11700.0 | 11300.0 | 11350.0 | 240.1 Thousand |
| 03 Dec, 2024 | 11100.0 | 11725.0 | 10875.0 | 11500.0 | 765 Thousand |
| 02 Dec, 2024 | 10925.0 | 11300.0 | 10825.0 | 10850.0 | 260.2 Thousand |
| 29 Nov, 2024 | 11350.0 | 11575.0 | 10825.0 | 10825.0 | 482.9 Thousand |
WYR
VRB
HOKI
688408
603567
600520