PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 10500.0 | 11000.0 | 10450.0 | 10625.0 | 97.4 Thousand |
| 27 Dec, 2024 | 10525.0 | 10675.0 | 10425.0 | 10500.0 | 72.2 Thousand |
| 24 Dec, 2024 | 10250.0 | 10700.0 | 10250.0 | 10525.0 | 109.1 Thousand |
| 23 Dec, 2024 | 10700.0 | 10800.0 | 10225.0 | 10250.0 | 167 Thousand |
| 20 Dec, 2024 | 10425.0 | 10700.0 | 10300.0 | 10700.0 | 131.8 Thousand |
| 19 Dec, 2024 | 10375.0 | 10550.0 | 10200.0 | 10425.0 | 130 Thousand |
| 18 Dec, 2024 | 10625.0 | 10725.0 | 10375.0 | 10400.0 | 102.9 Thousand |
| 17 Dec, 2024 | 10800.0 | 10925.0 | 10600.0 | 10600.0 | 98.8 Thousand |
| 16 Dec, 2024 | 10950.0 | 11000.0 | 10800.0 | 10800.0 | 144.2 Thousand |
| 13 Dec, 2024 | 10925.0 | 11200.0 | 10900.0 | 11075.0 | 213 Thousand |
WYR
VRB
HOKI
688408
603567
600520