PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 10550.0 | 11575.0 | 10150.0 | 11300.0 | 724.4 Thousand |
| 26 Nov, 2024 | 10900.0 | 11000.0 | 10550.0 | 10675.0 | 199.8 Thousand |
| 25 Nov, 2024 | 10325.0 | 11000.0 | 10275.0 | 10900.0 | 356.7 Thousand |
| 22 Nov, 2024 | 10175.0 | 10475.0 | 10175.0 | 10275.0 | 161.6 Thousand |
| 21 Nov, 2024 | 10200.0 | 10250.0 | 10125.0 | 10175.0 | 152.1 Thousand |
| 20 Nov, 2024 | 10225.0 | 10400.0 | 10125.0 | 10200.0 | 99.5 Thousand |
| 19 Nov, 2024 | 10275.0 | 10400.0 | 9900.0 | 10225.0 | 333.5 Thousand |
| 18 Nov, 2024 | 10500.0 | 10550.0 | 10025.0 | 10300.0 | 520.4 Thousand |
| 15 Nov, 2024 | 10600.0 | 10700.0 | 10400.0 | 10500.0 | 140.6 Thousand |
| 14 Nov, 2024 | 10950.0 | 10950.0 | 10550.0 | 10625.0 | 106.8 Thousand |
WYR
VRB
HOKI
688408
603567
600520