PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 10225.0 | 10650.0 | 10200.0 | 10500.0 | 364.1 Thousand |
| 29 Oct, 2024 | 10500.0 | 10500.0 | 10100.0 | 10200.0 | 638 Thousand |
| 28 Oct, 2024 | 10925.0 | 10975.0 | 10500.0 | 10500.0 | 253.8 Thousand |
| 25 Oct, 2024 | 10775.0 | 10975.0 | 10775.0 | 10925.0 | 116.7 Thousand |
| 24 Oct, 2024 | 11000.0 | 11100.0 | 10700.0 | 10775.0 | 270.1 Thousand |
| 23 Oct, 2024 | 11250.0 | 11300.0 | 11000.0 | 11000.0 | 709.3 Thousand |
| 22 Oct, 2024 | 11550.0 | 11550.0 | 11225.0 | 11300.0 | 428.5 Thousand |
| 21 Oct, 2024 | 11300.0 | 11725.0 | 11250.0 | 11550.0 | 328.2 Thousand |
| 18 Oct, 2024 | 11500.0 | 11600.0 | 11150.0 | 11325.0 | 368.7 Thousand |
| 17 Oct, 2024 | 11100.0 | 11850.0 | 11050.0 | 11500.0 | 679.6 Thousand |
WYR
VRB
HOKI
688408
603567
600520