PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 12875.0 | 12900.0 | 12600.0 | 12675.0 | 386.6 Thousand |
| 01 Oct, 2024 | 13025.0 | 13100.0 | 12800.0 | 12925.0 | 376.7 Thousand |
| 30 Sep, 2024 | 13600.0 | 13800.0 | 13000.0 | 13025.0 | 417.5 Thousand |
| 27 Sep, 2024 | 13250.0 | 13675.0 | 13150.0 | 13600.0 | 321.8 Thousand |
| 26 Sep, 2024 | 13150.0 | 13400.0 | 13000.0 | 13250.0 | 246 Thousand |
| 25 Sep, 2024 | 13350.0 | 13550.0 | 13000.0 | 13150.0 | 429.6 Thousand |
| 24 Sep, 2024 | 13550.0 | 13575.0 | 13250.0 | 13350.0 | 246.2 Thousand |
| 23 Sep, 2024 | 13150.0 | 13575.0 | 12650.0 | 13550.0 | 559 Thousand |
| 20 Sep, 2024 | 13800.0 | 13800.0 | 13125.0 | 13150.0 | 541.7 Thousand |
| 19 Sep, 2024 | 13700.0 | 13850.0 | 13300.0 | 13800.0 | 405.4 Thousand |
WYR
VRB
HOKI
688408
603567
600520