PT Gema Grahasarana Tbk (GEMA.JK)

IDR 182.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 264.0 270.0 262.0 270.0 15.7 Thousand
30 Sep, 2024 262.0 262.0 258.0 262.0 16.4 Thousand
27 Sep, 2024 262.0 270.0 256.0 270.0 15.5 Thousand
26 Sep, 2024 258.0 264.0 256.0 256.0 3600.00
25 Sep, 2024 270.0 272.0 258.0 258.0 25.7 Thousand
24 Sep, 2024 268.0 278.0 260.0 270.0 58 Thousand
23 Sep, 2024 260.0 298.0 254.0 266.0 896.7 Thousand
20 Sep, 2024 262.0 262.0 232.0 256.0 64.4 Thousand
19 Sep, 2024 262.0 262.0 256.0 260.0 33.2 Thousand
18 Sep, 2024 268.0 268.0 254.0 260.0 17.6 Thousand