GEMA.JK | PT Gema Grahasarana Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
17 Sep, 2024	266.0	266.0	250.0	262.0	94.5 Thousand
13 Sep, 2024	268.0	268.0	252.0	256.0	15.5 Thousand
12 Sep, 2024	272.0	272.0	258.0	264.0	174.7 Thousand
11 Sep, 2024	264.0	278.0	262.0	266.0	174.7 Thousand
10 Sep, 2024	270.0	290.0	266.0	268.0	324.1 Thousand
09 Sep, 2024	328.0	332.0	260.0	266.0	900.3 Thousand
08 Sep, 2024	328.0	332.0	260.0	266.0	900.3 Thousand
06 Sep, 2024	270.0	340.0	270.0	326.0	939.4 Thousand
05 Sep, 2024	274.0	276.0	270.0	276.0	939.4 Thousand
04 Sep, 2024	274.0	276.0	274.0	276.0	1300.00